Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.13	62.13	60.40	61.06	87,762	-0.52(-0.84%)
Dec 28, 2007	62.59	62.59	60.10	61.58	74,584	-1.03(-1.65%)
Dec 27, 2007	64.81	64.81	62.52	62.61	62,526	-2.76(-4.22%)
Dec 26, 2007	65.77	65.80	64.16	65.37	73,400	+0.57(+0.88%)
Dec 24, 2007	64.98	64.98	63.52	64.80	29,700	+1.64(+2.60%)
Dec 21, 2007	62.59	63.16	61.29	63.16	47,500	+1.26(+2.04%)
Dec 20, 2007	60.58	61.90	60.52	61.90	24,400	+1.59(+2.64%)
Dec 19, 2007	61.30	61.34	59.50	60.31	32,462	-1.71(-2.76%)
Dec 18, 2007	60.50	62.19	59.41	62.02	42,900	+3.35(+5.71%)
Dec 17, 2007	61.50	61.50	58.34	58.67	53,000	-4.61(-7.29%)
Dec 14, 2007	64.55	64.55	62.37	63.28	33,715	-1.92(-2.94%)
Dec 13, 2007	66.48	66.48	63.86	65.20	45,000	-0.93(-1.41%)
Dec 12, 2007	65.99	67.83	64.04	66.13	105,800	+2.36(+3.70%)
Dec 11, 2007	65.92	67.40	63.16	63.77	46,809	-2.69(-4.05%)
Dec 10, 2007	65.61	67.20	65.60	66.46	46,105	+0.87(+1.33%)
Dec 07, 2007	68.50	68.50	65.20	65.59	64,870	-3.63(-5.24%)
Dec 06, 2007	66.50	69.69	66.50	69.22	76,885	+1.66(+2.46%)
Dec 05, 2007	65.00	67.97	65.00	67.56	87,195	+4.38(+6.93%)
Dec 04, 2007	62.95	63.44	62.50	63.18	49,900	+0.88(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.