Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.46	11.46	11.46	11.46	12,874	-0.13(-1.10%)
Dec 30, 2009	11.43	11.61	11.42	11.59	4,692	+0.17(+1.52%)
Dec 29, 2009	11.49	11.70	11.35	11.42	17,212	-0.09(-0.81%)
Dec 28, 2009	11.62	11.78	11.51	11.51	13,839	+0.00(+0.00%)
Dec 24, 2009	11.43	11.51	11.43	11.51	2,092	+0.12(+1.09%)
Dec 23, 2009	11.43	11.78	11.33	11.39	16,417	-0.12(-1.00%)
Dec 22, 2009	11.36	11.50	11.31	11.50	14,483	+0.04(+0.33%)
Dec 21, 2009	11.31	11.46	11.26	11.46	14,113	+0.02(+0.16%)
Dec 18, 2009	11.26	11.46	11.26	11.45	4,666	+0.20(+1.77%)
Dec 17, 2009	11.10	11.34	11.10	11.25	9,848	+0.03(+0.28%)
Dec 16, 2009	11.29	11.40	11.12	11.22	16,253	-0.06(-0.55%)
Dec 15, 2009	11.22	11.28	11.11	11.28	10,901	-0.02(-0.18%)
Dec 14, 2009	11.20	11.38	10.86	11.30	23,781	+0.09(+0.82%)
Dec 11, 2009	11.46	11.46	11.13	11.21	10,456	-0.16(-1.45%)
Dec 10, 2009	11.49	11.62	11.37	11.37	4,924	-0.12(-1.05%)
Dec 09, 2009	11.57	11.62	11.49	11.49	9,494	-0.28(-2.38%)
Dec 08, 2009	11.64	11.77	11.51	11.77	12,793	+0.15(+1.31%)
Dec 07, 2009	11.55	11.62	11.51	11.62	9,333	+0.04(+0.36%)
Dec 04, 2009	11.50	11.76	11.50	11.58	15,014	+0.08(+0.72%)
Dec 03, 2009	11.37	11.50	11.28	11.50	37,167	+0.03(+0.30%)
Dec 02, 2009	12.40	12.40	11.31	11.46	292,118	-0.91(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.