Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.19	10.08	10.08	10.08	46,346,164	-0.17(-1.68%)
Dec 30, 2009	10.24	10.30	10.18	10.25	33,006,428	-0.03(-0.32%)
Dec 29, 2009	10.31	10.37	10.27	10.28	35,498,232	-0.04(-0.38%)
Dec 28, 2009	10.35	10.37	10.27	10.32	35,105,156	+0.02(+0.16%)
Dec 24, 2009	10.34	10.35	10.25	10.30	23,348,110	+0.01(+0.11%)
Dec 23, 2009	10.39	10.42	10.27	10.29	50,473,680	-0.02(-0.16%)
Dec 22, 2009	10.42	10.45	10.27	10.31	64,788,672	+0.00(+0.00%)
Dec 21, 2009	10.19	10.47	10.18	10.31	70,648,744	+0.17(+1.69%)
Dec 18, 2009	10.17	10.24	10.11	10.14	112,371,872	+0.04(+0.44%)
Dec 17, 2009	10.18	10.18	10.01	10.09	79,955,976	-0.08(-0.82%)
Dec 16, 2009	10.18	10.28	10.14	10.18	72,383,664	+0.04(+0.44%)
Dec 15, 2009	10.12	10.23	10.06	10.13	62,500,976	-0.06(-0.60%)
Dec 14, 2009	10.18	10.20	10.08	10.19	92,472,024	+0.06(+0.55%)
Dec 11, 2009	10.18	10.24	10.12	10.14	55,750,624	-0.01(-0.11%)
Dec 10, 2009	10.23	10.25	10.11	10.15	65,507,920	+0.04(+0.44%)
Dec 09, 2009	9.989	10.12	9.900	10.11	132,171,784	+0.27(+2.70%)
Dec 08, 2009	10.00	10.01	9.767	9.839	144,366,304	-0.17(-1.66%)
Dec 07, 2009	10.24	10.29	9.994	10.01	137,270,928	-0.24(-2.33%)
Dec 04, 2009	10.43	10.50	10.22	10.24	90,341,440	-0.08(-0.80%)
Dec 03, 2009	10.43	10.46	10.30	10.33	74,054,256	-0.06(-0.53%)
Dec 02, 2009	10.49	10.52	10.24	10.38	86,018,280	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.