Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.00	18.17	18.00	18.11	323,585	+0.10(+0.54%)
Dec 30, 2010	17.94	18.11	17.84	18.01	247,859	+0.04(+0.22%)
Dec 29, 2010	18.12	18.12	17.87	17.97	365,332	-0.15(-0.81%)
Dec 28, 2010	17.95	18.12	17.84	18.12	406,926	+0.22(+1.20%)
Dec 27, 2010	18.19	18.19	17.83	17.90	349,626	-0.32(-1.77%)
Dec 23, 2010	18.24	18.58	18.19	18.22	395,411	-0.02(-0.11%)
Dec 22, 2010	17.96	18.24	17.89	18.24	345,294	+0.31(+1.75%)
Dec 21, 2010	17.88	17.94	17.83	17.93	272,255	+0.08(+0.44%)
Dec 20, 2010	17.81	17.93	17.73	17.85	433,943	+0.06(+0.33%)
Dec 17, 2010	17.80	17.81	17.72	17.79	961,870	-0.06(-0.33%)
Dec 16, 2010	17.68	17.92	17.68	17.85	597,502	+0.18(+1.00%)
Dec 15, 2010	17.77	17.82	17.68	17.68	520,272	-0.10(-0.55%)
Dec 14, 2010	17.89	18.02	17.76	17.77	333,227	-0.04(-0.22%)
Dec 13, 2010	17.81	17.91	17.71	17.81	525,730	+0.04(+0.22%)
Dec 10, 2010	17.86	17.87	17.63	17.77	843,257	-0.04(-0.22%)
Dec 09, 2010	18.00	18.08	17.77	17.81	1,124,234	-0.16(-0.87%)
Dec 08, 2010	18.27	18.30	17.92	17.97	1,036,073	-0.26(-1.45%)
Dec 07, 2010	18.48	18.57	18.22	18.23	386,017	-0.08(-0.43%)
Dec 06, 2010	18.43	18.48	18.19	18.31	459,317	-0.13(-0.69%)
Dec 03, 2010	18.37	18.51	18.22	18.44	422,470	+0.04(+0.21%)
Dec 02, 2010	17.99	18.41	17.88	18.40	605,230	+0.46(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.