Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.846	8.812	8.812	8.812	13,021	+0.12(+1.38%)
Dec 30, 2013	8.970	8.974	8.522	8.692	23,199	-0.32(-3.50%)
Dec 27, 2013	9.008	9.439	8.987	9.007	16,691	-0.06(-0.70%)
Dec 26, 2013	9.203	9.207	8.878	9.071	46,803	-0.04(-0.48%)
Dec 24, 2013	8.837	9.115	8.771	9.115	11,763	+0.40(+4.56%)
Dec 23, 2013	8.488	8.795	8.488	8.718	47,693	+0.25(+2.96%)
Dec 20, 2013	8.323	8.467	8.278	8.467	63,649	+0.19(+2.28%)
Dec 19, 2013	8.310	8.385	8.261	8.278	15,855	+0.01(+0.15%)
Dec 18, 2013	8.327	8.385	8.261	8.266	24,011	-0.12(-1.42%)
Dec 17, 2013	8.459	8.718	8.356	8.385	63,590	-0.14(-1.59%)
Dec 16, 2013	8.446	8.525	8.446	8.520	5,999	+0.09(+1.02%)
Dec 13, 2013	8.508	8.516	8.434	8.434	2,936	-0.04(-0.43%)
Dec 12, 2013	8.426	8.569	8.426	8.471	27,677	-0.04(-0.44%)
Dec 11, 2013	8.594	8.607	8.508	8.508	2,613	+0.12(+1.42%)
Dec 10, 2013	8.512	8.603	8.253	8.389	14,739	-0.10(-1.16%)
Dec 09, 2013	8.611	8.611	8.488	8.488	7,328	-0.04(-0.48%)
Dec 06, 2013	8.537	8.537	8.512	8.529	12,549	-0.10(-1.14%)
Dec 05, 2013	8.627	8.627	8.627	8.627	669	+0.09(+1.01%)
Dec 04, 2013	8.623	8.627	8.438	8.541	7,264	-0.09(-1.00%)
Dec 03, 2013	8.545	8.627	8.545	8.627	6,311	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.