Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.55	13.44	13.44	13.44	131,800	-0.01(-0.07%)
Dec 30, 2013	13.22	13.57	13.13	13.45	124,296	+0.27(+2.05%)
Dec 27, 2013	13.22	13.23	13.06	13.18	56,403	+0.00(+0.00%)
Dec 26, 2013	13.13	13.32	13.03	13.18	102,715	+0.14(+1.07%)
Dec 24, 2013	13.02	13.11	12.87	13.04	43,214	-0.05(-0.38%)
Dec 23, 2013	13.27	13.27	12.94	13.09	151,795	+0.01(+0.08%)
Dec 20, 2013	12.92	13.49	12.57	13.08	424,634	+0.25(+1.95%)
Dec 19, 2013	12.88	12.91	12.75	12.83	235,248	-0.01(-0.08%)
Dec 18, 2013	12.75	13.00	12.35	12.84	136,766	+0.14(+1.10%)
Dec 17, 2013	12.70	12.78	12.52	12.70	148,501	+0.04(+0.32%)
Dec 16, 2013	12.50	12.78	12.31	12.66	130,790	+0.17(+1.36%)
Dec 13, 2013	12.37	12.50	12.25	12.49	142,274	+0.17(+1.38%)
Dec 12, 2013	12.39	12.44	12.29	12.32	96,049	-0.09(-0.73%)
Dec 11, 2013	12.46	12.54	12.31	12.41	115,352	-0.01(-0.08%)
Dec 10, 2013	12.36	12.55	12.36	12.42	156,778	+0.14(+1.14%)
Dec 09, 2013	12.28	12.46	12.20	12.28	91,531	+0.05(+0.41%)
Dec 06, 2013	12.15	12.26	12.03	12.23	0	+0.18(+1.49%)
Dec 05, 2013	12.12	12.18	11.85	12.05	0	-0.11(-0.90%)
Dec 04, 2013	12.30	12.45	11.89	12.16	0	-0.14(-1.14%)
Dec 03, 2013	12.36	12.46	12.18	12.30	0	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.