Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.60	47.75	47.75	47.75	919,017	+0.13(+0.28%)
Dec 30, 2013	47.50	47.69	47.48	47.62	1,105,371	+0.21(+0.44%)
Dec 27, 2013	47.52	47.58	47.20	47.41	979,600	-0.20(-0.42%)
Dec 26, 2013	47.51	47.69	47.27	47.61	891,939	+0.32(+0.67%)
Dec 24, 2013	47.14	47.37	46.95	47.29	588,968	+0.01(+0.02%)
Dec 23, 2013	46.74	47.35	46.73	47.28	1,874,797	+0.37(+0.79%)
Dec 20, 2013	46.01	47.01	45.86	46.91	5,049,622	+1.18(+2.58%)
Dec 19, 2013	45.72	45.85	45.29	45.73	1,567,446	-0.07(-0.15%)
Dec 18, 2013	44.34	45.83	44.21	45.80	2,192,035	+1.44(+3.25%)
Dec 17, 2013	44.52	44.73	44.12	44.36	1,328,092	-0.25(-0.55%)
Dec 16, 2013	44.71	45.05	44.50	44.61	1,985,403	+0.19(+0.42%)
Dec 13, 2013	44.96	44.96	44.08	44.42	2,095,746	+0.34(+0.77%)
Dec 12, 2013	44.20	44.40	43.71	44.08	1,653,850	-0.02(-0.05%)
Dec 11, 2013	44.84	44.95	44.09	44.11	2,198,900	-0.85(-1.89%)
Dec 10, 2013	45.20	45.59	44.92	44.95	1,427,482	-0.52(-1.15%)
Dec 09, 2013	45.52	45.69	45.32	45.48	1,150,840	+0.15(+0.34%)
Dec 06, 2013	45.05	45.46	44.99	45.32	0	+0.77(+1.73%)
Dec 05, 2013	44.55	44.85	44.51	44.55	0	-0.09(-0.21%)
Dec 04, 2013	44.58	45.13	44.31	44.65	0	-0.13(-0.29%)
Dec 03, 2013	44.77	45.14	44.49	44.78	0	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.