Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.55	14.35	14.35	14.35	181,800	-0.20(-1.37%)
Dec 30, 2014	14.50	14.69	13.99	14.55	213,956	+0.07(+0.48%)
Dec 29, 2014	12.80	14.49	12.79	14.48	390,122	+1.57(+12.16%)
Dec 26, 2014	12.83	13.27	12.34	12.91	487,552	+0.16(+1.25%)
Dec 24, 2014	9.930	12.75	12.75	12.75	794,100	+2.95(+30.10%)
Dec 23, 2014	10.46	10.49	9.610	9.800	272,002	-0.69(-6.58%)
Dec 22, 2014	10.48	10.64	10.43	10.49	64,490	-0.01(-0.10%)
Dec 19, 2014	10.91	10.95	10.43	10.50	108,262	-0.33(-3.05%)
Dec 18, 2014	9.990	10.92	9.975	10.83	387,491	+0.94(+9.50%)
Dec 17, 2014	9.800	10.08	9.730	9.890	153,455	+0.23(+2.38%)
Dec 16, 2014	9.940	10.10	9.560	9.660	310,061	-0.44(-4.36%)
Dec 15, 2014	11.41	11.50	9.500	10.10	771,772	-1.90(-15.83%)
Dec 12, 2014	12.10	12.26	11.88	12.00	129,840	-0.16(-1.32%)
Dec 11, 2014	12.51	12.67	12.16	12.16	123,540	-0.13(-1.06%)
Dec 10, 2014	12.15	12.67	12.09	12.29	110,702	+0.12(+0.99%)
Dec 09, 2014	12.00	12.47	11.50	12.17	348,185	+0.02(+0.16%)
Dec 08, 2014	12.53	12.60	12.12	12.15	340,662	-0.52(-4.10%)
Dec 05, 2014	13.21	13.33	12.60	12.67	295,505	-0.55(-4.16%)
Dec 04, 2014	13.99	14.03	13.14	13.22	155,598	-0.69(-4.96%)
Dec 03, 2014	13.35	14.04	13.35	13.91	149,454	+0.56(+4.19%)
Dec 02, 2014	13.96	13.99	13.31	13.35	225,161	-0.65(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.