Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.03	25.18	25.18	25.18	9,624	-0.24(-0.96%)
Dec 30, 2015	25.40	25.46	25.34	25.43	11,767	-0.08(-0.32%)
Dec 29, 2015	25.59	25.59	25.47	25.51	17,567	+0.30(+1.21%)
Dec 28, 2015	25.30	25.30	25.16	25.21	26,815	-0.24(-0.96%)
Dec 24, 2015	25.29	25.45	25.45	25.45	13,530	+0.06(+0.22%)
Dec 23, 2015	25.21	25.42	25.21	25.40	11,168	+0.26(+1.05%)
Dec 22, 2015	25.00	25.21	25.00	25.13	17,795	+0.16(+0.65%)
Dec 21, 2015	25.11	25.15	24.91	24.97	16,522	+0.07(+0.27%)
Dec 18, 2015	25.12	25.12	24.90	24.90	6,158	-0.01(-0.03%)
Dec 17, 2015	25.13	25.13	24.91	24.91	10,319	-0.30(-1.19%)
Dec 16, 2015	25.00	25.21	24.95	25.21	3,180	+0.41(+1.64%)
Dec 15, 2015	24.76	24.80	24.69	24.80	37,567	+0.13(+0.52%)
Dec 14, 2015	24.63	24.68	24.48	24.68	38,090	+0.16(+0.67%)
Dec 11, 2015	24.63	24.63	24.44	24.51	31,745	-0.48(-1.91%)
Dec 10, 2015	25.09	25.12	24.98	24.99	11,483	-0.04(-0.17%)
Dec 09, 2015	25.12	25.14	24.92	25.03	11,045	-0.03(-0.13%)
Dec 08, 2015	25.09	25.15	25.04	25.06	5,622	-0.11(-0.44%)
Dec 07, 2015	25.27	25.28	25.15	25.17	8,933	-0.17(-0.69%)
Dec 04, 2015	25.26	25.38	25.19	25.35	4,215	+0.24(+0.95%)
Dec 03, 2015	25.30	25.30	25.08	25.11	4,269	-0.06(-0.23%)
Dec 02, 2015	25.30	25.32	25.17	25.17	27,311	-0.37(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.