Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		60.25	60.25	60.25	0	-0.52(-0.86%)
Dec 29, 2016	60.54	60.79	60.54	60.77	2,346	+0.27(+0.45%)
Dec 28, 2016	61.25	61.34	60.50	60.50	1,686	-0.99(-1.61%)
Dec 27, 2016	61.41	61.67	61.32	61.49	3,213	+0.51(+0.83%)
Dec 23, 2016		60.98	60.98	60.98	0	-0.19(-0.30%)
Dec 22, 2016	61.21	61.21	60.87	61.17	2,671	-0.59(-0.95%)
Dec 21, 2016	61.83	62.02	61.76	61.76	3,125	+0.02(+0.03%)
Dec 20, 2016	61.58	61.84	61.58	61.74	1,505	+0.59(+0.97%)
Dec 19, 2016	61.34	61.45	60.95	61.15	3,564	+0.22(+0.36%)
Dec 16, 2016	60.83	61.05	60.83	60.93	1,416	+0.45(+0.74%)
Dec 15, 2016	60.88	60.98	60.48	60.48	5,327	+0.15(+0.25%)
Dec 14, 2016	61.75	61.80	60.33	60.33	9,357	-1.34(-2.18%)
Dec 13, 2016	61.25	61.69	61.23	61.67	2,587	+0.60(+0.99%)
Dec 12, 2016	61.29	61.51	60.85	61.07	9,685	+0.00(+0.00%)
Dec 09, 2016	60.56	61.07	60.56	61.07	6,893	+0.07(+0.11%)
Dec 08, 2016	60.99	61.33	59.10	61.00	25,248	+0.48(+0.79%)
Dec 07, 2016	58.87	60.71	58.87	60.52	15,326	+1.28(+2.16%)
Dec 06, 2016	58.95	59.45	58.84	59.24	8,689	+0.23(+0.39%)
Dec 05, 2016	59.03	59.03	58.55	59.01	21,897	+0.66(+1.13%)
Dec 02, 2016	58.44	58.46	58.13	58.35	4,692	+0.63(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.