Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.46	68.46	68.46	0	-0.19(-0.27%)
Dec 29, 2016	68.80	68.80	68.41	68.65	10,367	-0.15(-0.22%)
Dec 28, 2016	68.60	68.85	68.60	68.80	6,652	+0.01(+0.01%)
Dec 27, 2016	68.79	68.81	68.54	68.79	7,681	+0.17(+0.25%)
Dec 23, 2016		68.62	68.62	68.62	0	-0.05(-0.08%)
Dec 22, 2016	68.90	68.90	67.91	68.67	8,944	+0.03(+0.05%)
Dec 21, 2016	68.45	68.65	68.24	68.64	34,877	-0.07(-0.11%)
Dec 20, 2016	68.67	69.16	68.67	68.71	26,978	-0.02(-0.03%)
Dec 19, 2016	68.69	68.90	68.69	68.73	8,848	+0.04(+0.06%)
Dec 16, 2016	68.97	68.97	68.28	68.69	16,717	-0.28(-0.41%)
Dec 15, 2016	69.04	69.90	68.83	68.97	31,546	-0.07(-0.10%)
Dec 14, 2016	68.51	69.06	68.40	69.04	45,115	+0.53(+0.78%)
Dec 13, 2016	68.37	68.64	68.37	68.51	6,745	+0.16(+0.23%)
Dec 12, 2016	68.56	68.58	68.29	68.35	17,414	+0.06(+0.09%)
Dec 09, 2016	67.93	68.73	67.81	68.29	47,192	+0.36(+0.53%)
Dec 08, 2016	67.76	68.02	67.61	67.93	11,592	-0.05(-0.07%)
Dec 07, 2016	67.40	67.98	67.20	67.98	16,283	+0.58(+0.86%)
Dec 06, 2016	67.02	67.49	66.96	67.40	7,141	+0.38(+0.57%)
Dec 05, 2016	67.24	67.42	66.55	67.02	23,456	+0.03(+0.04%)
Dec 02, 2016	67.05	67.05	66.80	66.99	9,716	-0.55(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.