Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.79	11.79	11.79	0	-0.20(-1.67%)
Dec 29, 2016	12.17	12.41	11.93	11.99	128,273	-0.17(-1.40%)
Dec 28, 2016	11.99	12.26	11.91	12.16	195,875	+0.26(+2.18%)
Dec 27, 2016	12.00	12.13	11.78	11.90	90,764	-0.01(-0.08%)
Dec 23, 2016		11.91	11.91	11.91	0	+0.05(+0.42%)
Dec 22, 2016	12.02	12.03	11.54	11.86	269,020	-0.12(-0.96%)
Dec 21, 2016	12.77	12.77	11.96	11.97	277,255	-0.87(-6.74%)
Dec 20, 2016	12.45	13.10	12.38	12.84	387,795	+0.50(+4.05%)
Dec 19, 2016	12.22	12.58	12.13	12.34	140,031	+0.18(+1.48%)
Dec 16, 2016	12.29	12.68	12.10	12.16	488,478	-0.09(-0.73%)
Dec 15, 2016	12.28	12.63	12.22	12.25	279,146	-0.02(-0.16%)
Dec 14, 2016	12.42	12.65	12.24	12.27	140,929	-0.22(-1.76%)
Dec 13, 2016	12.91	12.98	12.45	12.49	203,448	-0.42(-3.25%)
Dec 12, 2016	13.10	13.14	12.83	12.91	167,673	-0.23(-1.75%)
Dec 09, 2016	13.31	13.38	13.08	13.14	156,477	-0.17(-1.28%)
Dec 08, 2016	13.49	13.54	13.20	13.31	207,572	-0.18(-1.33%)
Dec 07, 2016	13.01	13.57	13.00	13.49	286,077	+0.45(+3.45%)
Dec 06, 2016	12.72	13.15	12.60	13.04	194,815	+0.29(+2.27%)
Dec 05, 2016	12.51	12.75	12.38	12.75	259,857	+0.33(+2.66%)
Dec 02, 2016	12.01	12.58	12.01	12.42	157,148	+0.44(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.