Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.70	14.70	14.70	0	+0.07(+0.48%)
Dec 29, 2016	15.40	15.61	14.56	14.63	22,520	-0.84(-5.43%)
Dec 28, 2016	16.52	16.77	15.40	15.47	22,895	-1.05(-6.36%)
Dec 27, 2016	16.45	16.87	16.24	16.52	19,608	+0.07(+0.43%)
Dec 23, 2016		16.45	16.45	16.45	0	+0.35(+2.17%)
Dec 22, 2016	16.10	16.52	15.61	16.10	38,162	+0.00(+0.00%)
Dec 21, 2016	17.22	17.22	15.89	16.10	74,115	-0.77(-4.56%)
Dec 20, 2016	14.70	17.71	14.56	16.87	294,292	+2.17(+14.76%)
Dec 19, 2016	14.21	15.12	14.21	14.70	32,012	+0.42(+2.94%)
Dec 16, 2016	14.84	15.19	14.28	14.28	165,375	-0.49(-3.32%)
Dec 15, 2016	13.65	14.91	13.58	14.77	90,353	+0.91(+6.57%)
Dec 14, 2016	14.84	14.98	12.60	13.86	209,618	-0.56(-3.88%)
Dec 13, 2016	14.14	14.56	13.79	14.42	72,552	+0.21(+1.48%)
Dec 12, 2016	13.58	14.70	13.30	14.21	122,804	+0.28(+2.01%)
Dec 09, 2016	15.19	15.19	13.51	13.93	79,266	-0.70(-4.78%)
Dec 08, 2016	13.44	14.70	13.16	14.63	130,800	+1.19(+8.85%)
Dec 07, 2016	13.30	13.51	12.88	13.44	15,412	+0.28(+2.13%)
Dec 06, 2016	13.02	13.44	12.74	13.16	15,159	+0.07(+0.53%)
Dec 05, 2016	13.02	13.58	12.95	13.09	10,752	+0.00(+0.00%)
Dec 02, 2016	13.09	13.58	12.88	13.09	12,929	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.