Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.90	47.90	47.90	0	-0.16(-0.33%)
Dec 29, 2016	47.78	48.14	47.78	48.06	1,264,489	+0.62(+1.31%)
Dec 28, 2016	47.62	47.67	47.37	47.44	2,175,595	+0.07(+0.15%)
Dec 27, 2016	47.32	47.50	47.32	47.37	2,218,604	+0.07(+0.15%)
Dec 23, 2016		47.30	47.30	47.30	0	+0.10(+0.20%)
Dec 22, 2016	47.25	47.25	47.01	47.20	1,389,250	-0.44(-0.92%)
Dec 21, 2016	47.85	47.87	47.64	47.64	2,354,400	-0.25(-0.53%)
Dec 20, 2016	47.89	47.93	47.77	47.89	1,319,840	+0.01(+0.02%)
Dec 19, 2016	47.99	48.08	47.85	47.88	1,680,200	-0.28(-0.57%)
Dec 16, 2016	48.26	48.34	48.00	48.16	1,667,237	-0.22(-0.46%)
Dec 15, 2016	48.52	48.54	48.33	48.38	2,037,242	-0.11(-0.23%)
Dec 14, 2016	49.21	49.49	48.44	48.50	3,704,280	-1.13(-2.28%)
Dec 13, 2016	49.30	49.69	49.30	49.63	2,792,723	+0.56(+1.14%)
Dec 12, 2016	49.13	49.21	48.92	49.07	3,202,751	-0.49(-0.99%)
Dec 09, 2016	49.55	49.63	49.47	49.56	3,119,878	-0.32(-0.64%)
Dec 08, 2016	49.64	49.94	49.60	49.88	2,035,498	+0.16(+0.31%)
Dec 07, 2016	49.37	49.84	49.24	49.72	1,239,156	+0.64(+1.30%)
Dec 06, 2016	49.06	49.15	48.97	49.08	1,515,015	+0.16(+0.33%)
Dec 05, 2016	48.83	48.98	48.82	48.92	1,002,957	+0.11(+0.23%)
Dec 02, 2016	48.81	49.01	48.70	48.81	776,239	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.