Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		403.59	403.59	403.59	0	-1.68(-0.42%)
Dec 28, 2017	401.72	406.62	400.19	405.27	356,138	+3.05(+0.76%)
Dec 27, 2017	398.68	402.65	396.92	402.23	335,937	+4.44(+1.12%)
Dec 26, 2017	394.50	398.50	394.18	397.79	354,387	+0.09(+0.02%)
Dec 22, 2017	397.70	399.12	395.16	397.70	499,129	+0.63(+0.16%)
Dec 21, 2017	399.66	401.69	395.97	397.06	364,109	-1.17(-0.29%)
Dec 20, 2017	397.38	399.09	396.24	398.23	546,597	-1.18(-0.29%)
Dec 19, 2017	405.75	406.58	396.55	399.41	423,213	-6.50(-1.60%)
Dec 18, 2017	407.71	411.39	405.59	405.91	619,486	-1.81(-0.44%)
Dec 15, 2017	411.79	411.79	405.45	407.71	950,772	-2.23(-0.54%)
Dec 14, 2017	402.81	410.67	400.91	409.94	439,519	+8.08(+2.01%)
Dec 13, 2017	404.92	406.68	400.95	401.86	699,923	+0.95(+0.24%)
Dec 12, 2017	400.46	403.49	397.53	400.91	367,809	+0.56(+0.14%)
Dec 11, 2017	402.18	405.69	397.54	400.35	557,723	-2.50(-0.62%)
Dec 08, 2017	408.77	409.33	400.89	402.85	431,858	-3.01(-0.74%)
Dec 07, 2017	401.38	407.94	398.96	405.86	619,506	+4.93(+1.23%)
Dec 06, 2017	397.94	403.15	397.00	400.94	366,022	+4.14(+1.04%)
Dec 05, 2017	393.86	400.19	392.71	396.80	480,287	+2.95(+0.75%)
Dec 04, 2017	419.45	419.77	393.42	393.85	735,581	-23.94(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.