Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.85	14.85	14.85	0	-0.20(-1.33%)
Dec 28, 2017	14.50	15.20	14.50	15.05	629,391	+0.50(+3.44%)
Dec 27, 2017	14.70	14.95	14.50	14.55	403,904	-0.20(-1.36%)
Dec 26, 2017	14.50	14.90	14.35	14.75	521,042	+0.10(+0.68%)
Dec 22, 2017	14.45	14.90	14.30	14.65	410,159	+0.15(+1.03%)
Dec 21, 2017	14.45	14.95	14.30	14.50	713,113	-0.05(-0.34%)
Dec 20, 2017	15.40	15.40	14.15	14.55	1,260,771	-0.75(-4.90%)
Dec 19, 2017	16.10	16.10	15.25	15.30	1,100,005	-0.35(-2.24%)
Dec 18, 2017	16.05	16.10	15.20	15.65	1,340,984	-0.25(-1.57%)
Dec 15, 2017	15.10	16.02	14.50	15.90	2,319,958	+0.90(+6.00%)
Dec 14, 2017	13.35	15.20	13.30	15.00	1,770,202	+1.85(+14.07%)
Dec 13, 2017	13.70	14.00	12.60	13.15	955,797	-0.15(-1.13%)
Dec 12, 2017	13.05	13.82	12.55	13.30	1,588,088	+0.80(+6.40%)
Dec 11, 2017	11.75	12.87	11.75	12.50	1,612,122	+0.60(+5.04%)
Dec 08, 2017	12.00	12.74	10.85	11.90	6,521,301	-2.75(-18.77%)
Dec 07, 2017	14.85	15.20	14.60	14.65	565,816	-0.05(-0.34%)
Dec 06, 2017	15.05	15.20	14.40	14.70	668,301	-0.40(-2.65%)
Dec 05, 2017	15.35	15.45	14.97	15.10	730,743	-0.25(-1.63%)
Dec 04, 2017	16.05	16.05	15.25	15.35	441,636	-0.40(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.