Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.54	28.54	28.40	28.45	6,787	+0.01(+0.03%)
Dec 28, 2018	28.45	28.56	28.37	28.44	101,696	-0.03(-0.12%)
Dec 27, 2018	28.18	28.47	27.93	28.47	23,487	+0.02(+0.06%)
Dec 26, 2018	28.28	28.58	28.16	28.45	28,496	+0.40(+1.44%)
Dec 24, 2018	28.30	28.30	28.05	28.05	8,121	-0.17(-0.60%)
Dec 21, 2018	28.53	28.62	28.18	28.22	23,030	-0.64(-2.21%)
Dec 20, 2018	28.88	28.96	28.76	28.86	15,946	-0.03(-0.10%)
Dec 19, 2018	29.12	29.26	28.75	28.89	37,214	-0.07(-0.25%)
Dec 18, 2018	29.07	29.13	28.96	28.96	9,064	+0.12(+0.43%)
Dec 17, 2018	29.07	29.12	28.79	28.83	14,734	-0.23(-0.78%)
Dec 14, 2018	29.00	29.13	28.93	29.06	13,185	-0.07(-0.26%)
Dec 13, 2018	29.14	29.26	29.09	29.14	12,592	-0.09(-0.30%)
Dec 12, 2018	29.31	29.38	29.22	29.22	30,210	+0.30(+1.05%)
Dec 11, 2018	29.04	29.06	28.73	28.92	13,734	+0.01(+0.04%)
Dec 10, 2018	28.85	29.08	28.70	28.91	5,611	-0.32(-1.11%)
Dec 07, 2018	29.35	29.35	29.16	29.23	13,554	-0.02(-0.08%)
Dec 06, 2018	28.93	29.26	28.80	29.26	17,956	+0.36(+1.24%)
Dec 04, 2018	29.14	29.20	28.80	28.90	6,777	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.