Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.82	19.83	19.82	19.83	529	+0.26(+1.35%)
Dec 30, 2019	19.60	19.60	19.57	19.57	1,159	+0.16(+0.83%)
Dec 27, 2019	19.38	19.43	19.33	19.41	5,296	+0.05(+0.24%)
Dec 26, 2019	19.34	19.36	19.32	19.36	2,822	+0.21(+1.08%)
Dec 24, 2019	19.16	19.16	19.16	19.16	105	+0.17(+0.90%)
Dec 23, 2019	19.04	19.06	18.98	18.98	3,411	-0.39(-2.00%)
Dec 20, 2019	19.32	19.37	19.16	19.37	8,474	+0.09(+0.44%)
Dec 19, 2019	19.43	19.43	19.16	19.29	9,639	-0.06(-0.29%)
Dec 18, 2019	19.51	19.51	19.26	19.34	36,602	-0.15(-0.76%)
Dec 17, 2019	19.43	19.49	19.43	19.49	271	+0.30(+1.55%)
Dec 16, 2019	19.19	19.19	19.19	19.19	593	+0.14(+0.75%)
Dec 13, 2019	19.15	19.36	18.96	19.05	5,823	+0.09(+0.46%)
Dec 12, 2019	18.87	18.96	18.87	18.96	1,132	+0.20(+1.09%)
Dec 11, 2019	18.72	18.76	18.72	18.76	539	+0.00(+0.02%)
Dec 10, 2019	18.75	18.75	18.75	18.75	0	+0.16(+0.88%)
Dec 09, 2019	18.63	18.67	18.59	18.59	2,701	-0.16(-0.84%)
Dec 06, 2019	18.75	18.75	18.75	18.75	107	+0.19(+1.02%)
Dec 05, 2019	18.56	18.56	18.56	18.56	0	+0.10(+0.57%)
Dec 04, 2019	18.43	18.46	18.43	18.46	107	+0.21(+1.13%)
Dec 03, 2019	18.15	18.25	18.15	18.25	804	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.