Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.71	63.47	62.48	63.12	200,122	+0.41(+0.65%)
Dec 30, 2019	62.52	63.23	62.28	62.71	124,039	+0.28(+0.45%)
Dec 27, 2019	63.13	63.32	62.32	62.43	160,440	-0.66(-1.04%)
Dec 26, 2019	63.07	63.72	62.92	63.09	92,313	+0.02(+0.03%)
Dec 24, 2019	63.40	63.78	63.01	63.07	60,832	-0.12(-0.19%)
Dec 23, 2019	62.19	63.44	62.11	63.19	136,101	+0.75(+1.21%)
Dec 20, 2019	62.90	62.92	61.83	62.43	524,226	-0.10(-0.16%)
Dec 19, 2019	63.27	63.52	62.51	62.53	169,425	-0.92(-1.46%)
Dec 18, 2019	64.07	64.26	62.49	63.46	281,355	-0.51(-0.79%)
Dec 17, 2019	64.06	64.38	63.55	63.96	226,704	-0.41(-0.63%)
Dec 16, 2019	64.04	65.21	64.04	64.37	272,202	+0.33(+0.51%)
Dec 13, 2019	64.14	65.22	63.60	64.04	266,494	-0.59(-0.91%)
Dec 12, 2019	64.71	65.51	64.47	64.63	351,668	+0.14(+0.22%)
Dec 11, 2019	63.19	65.15	62.73	64.49	250,289	+1.38(+2.19%)
Dec 10, 2019	63.75	64.05	63.01	63.11	284,645	-0.81(-1.27%)
Dec 09, 2019	63.79	64.56	63.36	63.92	334,680	+0.10(+0.16%)
Dec 06, 2019	63.22	64.13	62.33	63.82	383,223	+1.01(+1.61%)
Dec 05, 2019	63.22	63.89	62.55	62.81	331,796	+0.25(+0.40%)
Dec 04, 2019	62.60	64.24	62.54	62.56	605,144	+0.43(+0.69%)
Dec 03, 2019	59.15	62.15	59.08	62.14	454,657	+2.80(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.