Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.21	68.56	67.92	68.12	1,853,293	-0.16(-0.24%)
Dec 30, 2019	68.45	68.61	68.00	68.28	1,403,789	-0.06(-0.09%)
Dec 27, 2019	68.66	68.67	68.18	68.34	1,111,304	-0.14(-0.21%)
Dec 26, 2019	68.20	68.49	67.95	68.49	982,195	+0.51(+0.75%)
Dec 24, 2019	68.77	68.77	67.96	67.98	548,207	-0.62(-0.90%)
Dec 23, 2019	68.28	68.66	68.09	68.59	1,632,547	+0.46(+0.68%)
Dec 20, 2019	68.71	68.74	67.95	68.13	6,112,454	+0.16(+0.24%)
Dec 19, 2019	67.94	68.14	67.64	67.97	2,493,009	+0.04(+0.07%)
Dec 18, 2019	68.30	68.32	67.56	67.92	2,982,545	-0.10(-0.14%)
Dec 17, 2019	68.43	68.43	67.90	68.02	11,941,827	-0.01(-0.01%)
Dec 16, 2019	68.40	68.75	68.03	68.03	2,548,059	+0.16(+0.24%)
Dec 13, 2019	68.36	69.00	67.52	67.87	3,834,879	-0.88(-1.29%)
Dec 12, 2019	67.59	68.89	67.42	68.76	2,794,799	+1.11(+1.64%)
Dec 11, 2019	66.90	67.68	66.59	67.65	2,504,722	+1.05(+1.58%)
Dec 10, 2019	66.95	67.20	66.57	66.59	4,778,899	-0.54(-0.81%)
Dec 09, 2019	67.12	67.48	67.03	67.14	3,261,187	+0.06(+0.09%)
Dec 06, 2019	66.91	67.17	66.67	67.08	3,456,720	+0.99(+1.50%)
Dec 05, 2019	66.09	66.20	65.55	66.08	3,324,820	+0.43(+0.65%)
Dec 04, 2019	65.45	66.27	65.28	65.66	2,757,889	+0.80(+1.23%)
Dec 03, 2019	64.91	65.08	64.23	64.86	3,104,014	-0.67(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.