Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	92.88	93.34	92.45	92.81	848,590	-0.07(-0.08%)
Dec 30, 2019	93.96	93.96	92.72	92.88	750,760	-0.59(-0.63%)
Dec 27, 2019	93.38	93.93	92.96	93.46	1,136,720	+0.37(+0.39%)
Dec 26, 2019	93.34	93.51	92.59	93.10	1,358,554	-0.12(-0.13%)
Dec 24, 2019	92.98	93.43	92.77	93.22	233,869	+0.27(+0.29%)
Dec 23, 2019	93.15	93.38	92.71	92.95	588,302	-0.17(-0.19%)
Dec 20, 2019	93.72	94.41	92.89	93.12	2,534,783	-0.50(-0.53%)
Dec 19, 2019	94.21	94.60	93.49	93.62	1,375,494	-0.80(-0.84%)
Dec 18, 2019	95.39	95.40	94.12	94.42	1,979,139	-0.59(-0.63%)
Dec 17, 2019	94.53	95.47	94.53	95.01	1,499,844	+0.48(+0.51%)
Dec 16, 2019	95.90	96.18	94.28	94.53	1,191,525	+0.15(+0.16%)
Dec 13, 2019	96.12	96.51	94.32	94.38	1,224,979	-1.61(-1.67%)
Dec 12, 2019	94.31	96.21	93.66	95.99	1,774,101	+1.99(+2.12%)
Dec 11, 2019	94.79	95.31	93.89	94.00	1,975,043	-0.40(-0.42%)
Dec 10, 2019	94.80	95.06	94.23	94.39	1,555,752	-0.33(-0.35%)
Dec 09, 2019	94.56	94.79	94.18	94.72	1,677,486	+0.17(+0.18%)
Dec 06, 2019	94.77	94.93	94.31	94.55	1,301,503	+0.96(+1.03%)
Dec 05, 2019	92.97	93.92	92.78	93.59	1,168,843	+1.29(+1.40%)
Dec 04, 2019	91.57	92.62	91.35	92.29	894,255	+0.89(+0.98%)
Dec 03, 2019	91.22	91.53	90.85	91.40	694,041	-1.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.