Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.81	39.05	38.81	39.00	2,481,369	-0.07(-0.19%)
Dec 30, 2019	39.38	39.39	38.96	39.07	1,921,578	-0.17(-0.44%)
Dec 27, 2019	39.45	39.48	39.22	39.25	2,514,023	+0.32(+0.81%)
Dec 26, 2019	38.97	39.00	38.86	38.93	1,395,050	+0.01(+0.02%)
Dec 24, 2019	38.91	38.95	38.81	38.92	789,729	+0.04(+0.11%)
Dec 23, 2019	38.92	39.03	38.78	38.88	2,568,047	-0.39(-0.99%)
Dec 20, 2019	39.30	39.39	39.18	39.27	3,265,676	+0.26(+0.66%)
Dec 19, 2019	39.02	39.10	38.81	39.01	2,201,463	+0.11(+0.28%)
Dec 18, 2019	38.64	38.94	38.64	38.91	2,853,548	+0.20(+0.51%)
Dec 17, 2019	38.54	38.79	38.48	38.71	2,569,573	-0.20(-0.51%)
Dec 16, 2019	39.12	39.22	38.82	38.91	4,661,112	+0.75(+1.96%)
Dec 13, 2019	38.32	38.50	38.12	38.16	2,889,367	+0.04(+0.11%)
Dec 12, 2019	38.09	38.37	37.99	38.12	2,952,718	-0.30(-0.78%)
Dec 11, 2019	38.38	38.53	38.28	38.42	2,537,740	+0.12(+0.30%)
Dec 10, 2019	38.18	38.33	38.03	38.30	2,724,234	+0.43(+1.14%)
Dec 09, 2019	37.84	37.90	37.75	37.87	4,328,216	+0.10(+0.26%)
Dec 06, 2019	37.68	37.82	37.57	37.77	3,072,641	+0.25(+0.66%)
Dec 05, 2019	37.43	37.54	37.22	37.52	5,623,190	+0.12(+0.31%)
Dec 04, 2019	36.94	37.44	36.93	37.40	3,679,851	+0.35(+0.94%)
Dec 03, 2019	36.70	37.07	36.66	37.06	3,208,617	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.