Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	140.46	142.05	138.15	139.52	307,026	-0.94(-0.67%)
Dec 30, 2021	137.45	141.83	137.45	140.46	426,796	+3.69(+2.70%)
Dec 29, 2021	140.99	141.35	136.56	136.78	390,151	-4.23(-3.00%)
Dec 28, 2021	141.18	144.17	140.70	141.01	455,572	-0.37(-0.26%)
Dec 27, 2021	140.39	142.20	138.90	141.38	385,294	+0.19(+0.14%)
Dec 23, 2021	137.69	141.51	137.45	141.19	474,039	+3.78(+2.75%)
Dec 22, 2021	136.77	138.21	135.71	137.41	428,372	+0.70(+0.51%)
Dec 21, 2021	133.75	137.00	133.22	136.70	358,672	+4.11(+3.10%)
Dec 20, 2021	133.20	133.58	129.09	132.59	340,555	-3.09(-2.28%)
Dec 17, 2021	134.10	136.52	132.09	135.68	476,398	+1.51(+1.12%)
Dec 16, 2021	135.69	137.12	132.66	134.17	349,055	-0.10(-0.08%)
Dec 15, 2021	134.78	135.51	130.14	134.27	523,995	-1.08(-0.80%)
Dec 14, 2021	137.84	139.53	134.93	135.35	318,291	-3.63(-2.61%)
Dec 13, 2021	141.12	142.10	136.71	138.99	346,672	-3.30(-2.32%)
Dec 10, 2021	142.46	143.31	140.90	142.28	172,030	-0.03(-0.02%)
Dec 09, 2021	144.00	144.15	141.97	142.31	282,817	-0.91(-0.63%)
Dec 08, 2021	144.22	145.44	142.29	143.22	255,449	-0.03(-0.02%)
Dec 07, 2021	142.22	144.97	142.22	143.25	355,470	+2.39(+1.70%)
Dec 06, 2021	142.48	145.18	140.47	140.85	516,995	-1.42(-1.00%)
Dec 03, 2021	143.27	145.02	140.51	142.28	308,889	-0.39(-0.27%)
Dec 02, 2021	135.43	144.30	134.16	142.66	775,337	+7.73(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.