Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	87.67	87.86	86.96	87.62	3,795,576	-0.24(-0.28%)
Dec 29, 2022	87.63	88.14	87.36	87.86	3,506,940	+0.65(+0.74%)
Dec 28, 2022	87.81	88.09	87.04	87.21	4,047,293	-0.24(-0.28%)
Dec 27, 2022	87.54	87.74	86.62	87.46	4,230,482	-0.51(-0.58%)
Dec 23, 2022	87.73	88.57	87.50	87.96	7,771,989	+0.15(+0.17%)
Dec 22, 2022	87.93	88.41	86.91	87.81	5,726,701	-0.68(-0.76%)
Dec 21, 2022	89.87	89.90	87.45	88.49	6,677,568	-0.83(-0.93%)
Dec 20, 2022	89.20	89.69	88.51	89.32	5,638,526	-0.05(-0.05%)
Dec 19, 2022	89.67	90.55	89.01	89.36	5,487,357	-0.38(-0.42%)
Dec 16, 2022	90.76	90.97	88.89	89.74	11,834,610	-2.02(-2.20%)
Dec 15, 2022	93.44	93.67	91.29	91.76	7,523,654	-2.90(-3.06%)
Dec 14, 2022	95.32	95.79	93.56	94.66	5,455,866	-0.48(-0.50%)
Dec 13, 2022	98.34	98.56	94.76	95.14	6,447,201	-2.44(-2.51%)
Dec 12, 2022	95.58	97.58	95.58	97.58	5,024,775	+2.01(+2.11%)
Dec 09, 2022	96.06	96.55	95.46	95.57	4,661,862	-0.83(-0.86%)
Dec 08, 2022	96.37	97.59	96.16	96.40	4,321,992	+0.24(+0.24%)
Dec 07, 2022	95.30	96.21	95.28	96.16	5,131,416	+1.02(+1.08%)
Dec 06, 2022	95.75	96.58	94.53	95.14	4,318,502	-0.77(-0.80%)
Dec 05, 2022	95.79	96.69	95.64	95.91	3,877,206	-0.54(-0.56%)
Dec 02, 2022	95.12	96.60	95.04	96.44	4,764,085	+0.87(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.