Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	79.61	80.39	79.24	80.21	5,478,530	+0.33(+0.42%)
Dec 29, 2022	79.45	80.26	79.19	79.87	3,940,548	+1.05(+1.33%)
Dec 28, 2022	79.57	80.11	78.69	78.82	3,866,598	-0.64(-0.80%)
Dec 27, 2022	79.36	79.94	79.09	79.46	4,372,786	+0.13(+0.16%)
Dec 23, 2022	79.00	79.38	78.49	79.33	4,208,224	+0.35(+0.45%)
Dec 22, 2022	79.42	79.65	77.94	78.98	8,337,854	-0.99(-1.24%)
Dec 21, 2022	79.82	80.60	79.42	79.97	6,044,140	+0.55(+0.69%)
Dec 20, 2022	78.99	79.96	78.84	79.42	6,511,978	+0.43(+0.55%)
Dec 19, 2022	78.42	79.58	78.18	78.99	7,886,334	+0.90(+1.16%)
Dec 16, 2022	78.46	78.95	77.99	78.09	19,568,104	-0.48(-0.61%)
Dec 15, 2022	79.27	79.51	77.97	78.57	8,353,582	-1.72(-2.14%)
Dec 14, 2022	79.29	81.33	79.06	80.28	11,459,925	+1.24(+1.56%)
Dec 13, 2022	83.35	83.94	78.20	79.05	23,252,116	-0.71(-0.89%)
Dec 12, 2022	78.80	79.88	78.43	79.75	15,969,358	+1.39(+1.78%)
Dec 09, 2022	78.16	78.85	78.05	78.36	6,981,845	-0.21(-0.26%)
Dec 08, 2022	77.64	78.70	77.06	78.57	6,031,339	+1.27(+1.64%)
Dec 07, 2022	77.19	77.95	77.11	77.30	5,199,265	-0.13(-0.16%)
Dec 06, 2022	77.86	78.32	76.60	77.43	7,800,387	-0.51(-0.65%)
Dec 05, 2022	80.86	80.87	77.92	77.94	9,275,265	-3.85(-4.70%)
Dec 02, 2022	81.64	82.05	81.03	81.79	4,890,708	-0.75(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.