Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5300	0.5700	0.5286	0.5500	667,883	-0.01(-1.04%)
Dec 29, 2022	0.5000	0.5599	0.4878	0.5558	1,049,098	+0.06(+12.44%)
Dec 28, 2022	0.4820	0.5036	0.4702	0.4943	1,058,379	+0.02(+5.17%)
Dec 27, 2022	0.4900	0.4999	0.4700	0.4700	796,612	-0.02(-4.72%)
Dec 23, 2022	0.5100	0.5200	0.4852	0.4933	495,026	-0.01(-2.39%)
Dec 22, 2022	0.5000	0.5240	0.4800	0.5054	569,008	+0.01(+1.06%)
Dec 21, 2022	0.4996	0.5191	0.4925	0.5001	450,635	+0.01(+2.90%)
Dec 20, 2022	0.5238	0.5350	0.4850	0.4860	969,482	-0.02(-4.71%)
Dec 19, 2022	0.5223	0.5330	0.5000	0.5100	2,710,853	+0.01(+2.00%)
Dec 16, 2022	0.5400	0.5400	0.5000	0.5000	1,641,854	-0.04(-7.75%)
Dec 15, 2022	0.5500	0.5750	0.5309	0.5420	857,241	-0.01(-2.20%)
Dec 14, 2022	0.5500	0.5699	0.5500	0.5542	785,427	-0.00(-0.31%)
Dec 13, 2022	0.6500	0.6701	0.5176	0.5559	4,474,447	-0.09(-14.54%)
Dec 12, 2022	0.8300	0.9000	0.4950	0.6505	7,209,533	-0.12(-15.53%)
Dec 09, 2022	0.7800	0.7900	0.7503	0.7701	1,217,793	-0.01(-1.14%)
Dec 08, 2022	0.7400	0.7792	0.7210	0.7790	678,449	+0.05(+7.01%)
Dec 07, 2022	0.7400	0.7866	0.7130	0.7280	890,308	-0.03(-3.67%)
Dec 06, 2022	0.7700	0.8198	0.7401	0.7557	629,257	-0.02(-2.24%)
Dec 05, 2022	0.7850	0.8070	0.7700	0.7730	553,855	-0.03(-3.38%)
Dec 02, 2022	0.7900	0.8200	0.7650	0.8000	451,342	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.