Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	84.61	84.95	83.64	84.47	511,453	-0.94(-1.11%)
Dec 29, 2022	83.69	85.65	82.95	85.41	520,029	+2.31(+2.78%)
Dec 28, 2022	83.88	84.15	82.94	83.10	410,940	-0.80(-0.96%)
Dec 27, 2022	84.13	84.58	83.29	83.90	414,613	-0.12(-0.15%)
Dec 23, 2022	83.36	84.10	82.94	84.03	399,000	+0.62(+0.74%)
Dec 22, 2022	84.23	84.44	81.79	83.41	703,612	-1.50(-1.77%)
Dec 21, 2022	84.30	85.16	84.11	84.90	688,267	+1.76(+2.11%)
Dec 20, 2022	83.26	84.13	81.85	83.15	792,330	-0.11(-0.14%)
Dec 19, 2022	83.07	84.29	82.59	83.26	862,724	+0.27(+0.32%)
Dec 16, 2022	82.01	83.43	81.95	83.00	2,224,118	+0.27(+0.32%)
Dec 15, 2022	82.77	83.41	82.17	82.73	1,010,692	-1.50(-1.78%)
Dec 14, 2022	86.16	87.04	84.07	84.23	774,723	-2.31(-2.67%)
Dec 13, 2022	88.03	89.09	85.90	86.54	1,196,932	+1.08(+1.26%)
Dec 12, 2022	84.00	85.80	83.60	85.46	863,715	+1.58(+1.89%)
Dec 09, 2022	83.00	84.00	82.49	83.87	890,612	+0.72(+0.86%)
Dec 08, 2022	83.98	84.49	82.73	83.16	1,006,298	+0.14(+0.17%)
Dec 07, 2022	83.33	84.24	82.87	83.01	1,548,659	-0.80(-0.96%)
Dec 06, 2022	84.48	84.97	83.02	83.82	1,012,291	-0.81(-0.96%)
Dec 05, 2022	86.54	86.84	83.87	84.63	815,393	-2.11(-2.43%)
Dec 02, 2022	87.70	88.26	85.65	86.74	873,353	-1.86(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.