Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	161.02	161.09	159.53	160.31	231,739	-0.37(-0.23%)
Dec 28, 2023	159.22	160.94	159.22	160.67	229,260	+1.19(+0.75%)
Dec 27, 2023	159.42	159.65	158.55	159.48	166,969	+0.03(+0.02%)
Dec 26, 2023	159.53	160.37	158.37	159.45	207,784	+0.07(+0.04%)
Dec 22, 2023	161.38	162.23	159.18	159.38	326,926	-1.64(-1.02%)
Dec 21, 2023	158.97	161.06	158.77	161.02	279,096	+2.03(+1.28%)
Dec 20, 2023	161.12	161.75	158.90	158.99	401,848	-2.75(-1.70%)
Dec 19, 2023	162.02	162.66	161.11	161.73	336,985	-1.20(-0.74%)
Dec 18, 2023	160.41	163.18	159.78	162.93	609,371	+4.20(+2.65%)
Dec 15, 2023	156.90	158.88	156.04	158.73	1,101,966	+0.21(+0.13%)
Dec 14, 2023	165.02	165.34	157.71	158.52	795,849	-6.64(-4.02%)
Dec 13, 2023	167.28	168.71	164.36	165.16	423,096	-2.88(-1.72%)
Dec 12, 2023	164.81	169.06	164.81	168.04	461,745	+3.25(+1.97%)
Dec 11, 2023	163.73	167.31	163.73	164.79	371,513	+2.65(+1.63%)
Dec 08, 2023	161.51	162.42	160.94	162.15	206,300	+0.88(+0.55%)
Dec 07, 2023	160.81	161.30	160.23	161.27	255,092	+1.23(+0.77%)
Dec 06, 2023	161.31	162.36	159.77	160.04	207,216	-1.29(-0.80%)
Dec 05, 2023	161.92	162.26	161.00	161.33	202,341	-1.15(-0.71%)
Dec 04, 2023	161.59	163.30	161.59	162.47	218,766	+0.48(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.