Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	106.19	106.50	104.38	105.02	6,926,459	-0.82(-0.77%)
Dec 28, 2023	105.60	106.19	105.17	105.84	5,709,927	+0.31(+0.29%)
Dec 27, 2023	105.91	105.92	105.15	105.53	5,647,872	-0.25(-0.24%)
Dec 26, 2023	106.11	106.22	104.93	105.78	5,787,965	-0.01(-0.01%)
Dec 22, 2023	105.29	106.08	105.05	105.79	5,702,052	+0.34(+0.32%)
Dec 21, 2023	104.30	105.52	104.12	105.45	8,195,140	+1.70(+1.64%)
Dec 20, 2023	105.54	105.68	103.65	103.75	9,368,292	-2.09(-1.98%)
Dec 19, 2023	104.58	105.93	104.39	105.84	10,132,518	+1.25(+1.19%)
Dec 18, 2023	103.01	105.75	102.51	104.59	13,523,743	+1.67(+1.63%)
Dec 15, 2023	99.31	103.59	98.98	102.92	30,395,026	+3.00(+3.00%)
Dec 14, 2023	101.48	101.86	99.48	99.92	22,926,948	-2.67(-2.60%)
Dec 13, 2023	100.69	102.70	98.88	102.59	29,437,630	+2.17(+2.16%)
Dec 12, 2023	102.30	104.55	100.30	100.42	57,792,176	-14.27(-12.44%)
Dec 11, 2023	113.33	114.91	113.17	114.69	19,047,132	+1.52(+1.34%)
Dec 08, 2023	111.58	113.20	111.16	113.17	7,796,093	+0.74(+0.66%)
Dec 07, 2023	111.98	112.59	111.38	112.43	6,796,900	+0.84(+0.75%)
Dec 06, 2023	114.50	114.55	111.50	111.60	7,843,868	-2.49(-2.18%)
Dec 05, 2023	114.13	114.83	113.37	114.09	5,934,811	-1.25(-1.08%)
Dec 04, 2023	115.82	116.22	114.11	115.33	5,608,805	-1.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.