Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.26	31.43	30.88	31.03	222,078	-0.29(-0.93%)
Dec 28, 2023	31.60	31.60	31.21	31.32	152,721	-0.21(-0.67%)
Dec 27, 2023	31.85	31.95	31.30	31.53	203,925	-0.12(-0.38%)
Dec 26, 2023	31.57	31.86	31.55	31.65	293,805	+0.25(+0.80%)
Dec 22, 2023	31.04	31.63	31.04	31.40	226,367	+0.43(+1.39%)
Dec 21, 2023	30.88	30.98	30.26	30.97	359,907	+0.76(+2.52%)
Dec 20, 2023	31.09	31.45	30.20	30.21	473,797	-1.08(-3.45%)
Dec 19, 2023	31.10	31.38	30.87	31.29	393,293	+0.33(+1.07%)
Dec 18, 2023	31.01	31.18	30.75	30.96	289,640	+0.05(+0.16%)
Dec 15, 2023	31.10	31.12	30.53	30.91	732,362	+0.10(+0.32%)
Dec 14, 2023	30.00	30.95	29.95	30.81	434,215	+1.08(+3.63%)
Dec 13, 2023	29.84	30.00	28.98	29.73	385,031	+0.04(+0.13%)
Dec 12, 2023	28.87	29.73	28.80	29.69	340,833	+0.64(+2.20%)
Dec 11, 2023	28.65	29.24	28.65	29.05	282,621	+0.64(+2.25%)
Dec 08, 2023	28.02	28.63	28.02	28.41	249,901	+0.25(+0.89%)
Dec 07, 2023	27.88	28.28	27.71	28.16	301,842	+0.38(+1.37%)
Dec 06, 2023	28.01	28.35	27.78	27.78	364,900	+0.00(+0.00%)
Dec 05, 2023	27.91	28.00	27.39	27.78	261,186	-0.40(-1.42%)
Dec 04, 2023	28.29	28.36	27.52	28.18	361,557	-0.49(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.