Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	149.50	151.05	147.20	147.41	62,079,280	-1.35(-0.91%)
Dec 28, 2023	146.80	150.41	145.95	148.76	63,662,036	+2.69(+1.84%)
Dec 27, 2023	144.72	146.25	143.18	146.07	48,986,192	+2.66(+1.85%)
Dec 26, 2023	140.07	143.85	139.92	143.41	47,088,304	+3.81(+2.73%)
Dec 22, 2023	140.48	140.70	138.31	139.60	35,396,648	-0.26(-0.19%)
Dec 21, 2023	138.14	139.98	137.38	139.86	47,161,440	+4.39(+3.24%)
Dec 20, 2023	139.00	139.58	135.37	135.47	54,573,488	-4.68(-3.34%)
Dec 19, 2023	138.57	143.47	138.56	140.15	63,681,580	+1.25(+0.90%)
Dec 18, 2023	139.15	139.79	137.65	138.90	45,670,728	-0.25(-0.18%)
Dec 15, 2023	139.52	140.89	137.25	139.15	70,344,824	+1.15(+0.83%)
Dec 14, 2023	138.89	141.82	135.72	138.00	76,093,216	-0.19(-0.14%)
Dec 13, 2023	137.97	139.24	136.03	138.19	70,478,200	+0.58(+0.42%)
Dec 12, 2023	132.25	139.89	131.90	137.61	111,612,744	+3.20(+2.38%)
Dec 11, 2023	130.56	135.04	128.25	134.41	98,502,464	+5.49(+4.26%)
Dec 08, 2023	129.54	131.00	126.89	128.92	89,341,096	+0.55(+0.43%)
Dec 07, 2023	120.79	128.68	119.56	128.37	118,219,312	+11.55(+9.89%)
Dec 06, 2023	120.69	122.83	116.38	116.82	60,242,400	-1.56(-1.32%)
Dec 05, 2023	117.43	118.49	116.45	118.38	38,815,496	-0.19(-0.16%)
Dec 04, 2023	119.75	119.90	116.37	118.57	39,821,840	-2.82(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.