Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.81	37.92	37.63	37.78	16,288,827	-0.10(-0.26%)
Feb 27, 2017	38.38	38.38	37.72	37.88	15,638,081	-0.42(-1.09%)
Feb 24, 2017	37.92	38.31	37.86	38.30	12,880,753	+0.19(+0.49%)
Feb 23, 2017	37.76	38.14	37.70	38.11	17,454,174	+0.40(+1.06%)
Feb 22, 2017	37.49	37.72	37.37	37.71	13,079,208	+0.21(+0.57%)
Feb 21, 2017	37.25	37.60	37.20	37.50	13,967,337	+0.19(+0.50%)
Feb 17, 2017		37.31	37.31	37.31	0	+0.42(+1.13%)
Feb 16, 2017	36.78	37.02	36.70	36.90	11,421,950	+0.16(+0.43%)
Feb 15, 2017	36.34	36.80	36.27	36.74	10,419,908	+0.27(+0.75%)
Feb 14, 2017	36.30	36.52	36.15	36.46	10,846,363	+0.01(+0.02%)
Feb 13, 2017	36.27	36.54	36.19	36.45	14,406,061	+0.27(+0.74%)
Feb 10, 2017	35.78	36.30	35.67	36.19	14,844,389	+0.50(+1.39%)
Feb 09, 2017	35.50	35.88	35.53	35.69	12,374,040	+0.19(+0.52%)
Feb 08, 2017	35.54	35.80	35.49	35.50	10,013,755	-0.04(-0.12%)
Feb 07, 2017	35.63	35.75	35.52	35.55	9,969,407	-0.03(-0.07%)
Feb 06, 2017	35.87	35.87	35.56	35.57	8,872,954	-0.29(-0.82%)
Feb 03, 2017	35.55	35.87	35.44	35.87	14,587,937	+0.40(+1.13%)
Feb 02, 2017	35.28	35.48	35.20	35.47	11,407,939	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.