Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	351.51	353.17	346.81	347.54	676,600	+0.79(+0.23%)
Feb 27, 2018	350.00	351.57	345.20	346.75	579,613	-2.63(-0.75%)
Feb 26, 2018	351.60	352.26	346.60	349.38	511,471	-0.58(-0.17%)
Feb 23, 2018	345.80	356.75	345.80	349.97	1,166,455	+5.91(+1.72%)
Feb 22, 2018				344.06	974,485	+4.87(+1.44%)
Feb 21, 2018	348.07	348.98	338.89	339.18	1,355,258	-10.15(-2.91%)
Feb 20, 2018	353.13	357.72	349.05	349.33	901,772	-6.05(-1.70%)
Feb 16, 2018		355.38	355.38	355.38	0	-3.53(-0.98%)
Feb 15, 2018		370.10	353.39	358.91	3,197,346	-25.13(-6.54%)
Feb 14, 2018	382.70	384.97	377.96	384.05	997,959	-0.37(-0.10%)
Feb 13, 2018	380.40	385.81	380.14	384.42	1,033,027	+4.23(+1.11%)
Feb 12, 2018	377.68	386.11	366.71	380.19	995,224	+4.97(+1.32%)
Feb 09, 2018	363.05	378.92	360.83	375.21	1,186,429	+13.95(+3.86%)
Feb 08, 2018	376.77	378.91	361.23	361.27	1,095,049	-14.19(-3.78%)
Feb 07, 2018	378.91	386.00	375.21	375.45	481,349	-4.20(-1.11%)
Feb 06, 2018	376.54	382.47	371.16	379.66	823,968	-2.57(-0.67%)
Feb 05, 2018	385.06	389.34	376.26	382.23	659,583	-3.16(-0.82%)
Feb 02, 2018	389.48	393.24	383.77	385.38	604,916	-6.34(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.