Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.14	24.65	22.01	24.55	46,458	+1.20(+5.14%)
Feb 27, 2007	26.10	26.34	23.23	23.35	54,078	-3.55(-13.20%)
Feb 26, 2007	28.00	28.00	26.63	26.90	64,925	-0.85(-3.06%)
Feb 23, 2007	27.24	27.88	26.88	27.75	156,338	+0.75(+2.78%)
Feb 22, 2007	27.14	27.59	26.90	27.00	24,921	+0.06(+0.22%)
Feb 21, 2007	27.20	27.20	26.50	26.94	31,771	-0.16(-0.59%)
Feb 20, 2007	26.74	27.40	26.02	27.10	113,898	+0.70(+2.65%)
Feb 16, 2007	24.63	26.46	24.63	26.40	83,296	+1.92(+7.84%)
Feb 15, 2007	24.36	24.65	23.83	24.48	3,754	+0.04(+0.16%)
Feb 14, 2007	24.65	24.85	24.29	24.44	17,449	+0.24(+0.99%)
Feb 13, 2007	24.26	24.54	23.48	24.20	16,275	+0.20(+0.83%)
Feb 12, 2007	25.21	25.57	23.79	24.00	49,348	-1.00(-4.00%)
Feb 09, 2007	23.04	25.50	23.04	25.00	110,957	+1.56(+6.66%)
Feb 08, 2007	21.07	25.25	21.07	23.44	122,973	+3.07(+15.07%)
Feb 07, 2007	20.00	20.50	19.95	20.37	20,477	+0.44(+2.20%)
Feb 06, 2007	20.40	20.50	19.85	19.93	15,341	-0.34(-1.67%)
Feb 05, 2007	20.79	20.90	20.08	20.27	36,260	-0.33(-1.60%)
Feb 02, 2007	18.80	21.00	18.75	20.60	73,330	+1.85(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.