Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.088	2.162	2.051	2.057	71,306	+0.00(+0.00%)
Feb 27, 2003	2.115	2.136	2.046	2.057	74,711	-0.03(-1.52%)
Feb 26, 2003	2.035	2.088	2.009	2.088	115,566	+0.03(+1.54%)
Feb 25, 2003	1.940	2.057	1.930	2.057	265,367	+0.09(+4.57%)
Feb 24, 2003	2.115	2.115	1.961	1.967	33,289	-0.17(-8.15%)
Feb 21, 2003	1.961	2.141	1.956	2.141	55,608	+0.17(+8.87%)
Feb 20, 2003	2.062	2.062	1.951	1.967	29,128	-0.10(-4.86%)
Feb 19, 2003	2.110	2.131	1.930	2.067	66,956	-0.05(-2.49%)
Feb 18, 2003	2.210	2.247	2.046	2.120	19,103	-0.07(-3.14%)
Feb 14, 2003	2.051	2.189	1.993	2.189	109,324	+0.14(+6.70%)
Feb 13, 2003	2.062	2.067	1.972	2.051	846,793	-0.01(-0.51%)
Feb 12, 2003	2.115	2.120	2.062	2.062	116,133	-0.07(-3.23%)
Feb 11, 2003	2.120	2.136	2.088	2.131	80,196	+0.00(+0.00%)
Feb 10, 2003	2.115	2.141	2.115	2.131	81,898	+0.02(+0.75%)
Feb 07, 2003	2.115	2.136	2.115	2.115	127,482	+0.00(+0.00%)
Feb 06, 2003	2.094	2.152	2.088	2.115	50,312	+0.03(+1.27%)
Feb 05, 2003	2.078	2.104	2.046	2.088	501,607	+0.06(+3.13%)
Feb 04, 2003	2.073	2.073	2.009	2.025	101,569	-0.06(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.