Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.302	2.302	2.266	2.268	708,742	-0.03(-1.46%)
Feb 27, 2006	2.283	2.302	2.274	2.302	461,245	+0.03(+1.40%)
Feb 24, 2006	2.240	2.277	2.240	2.270	278,032	+0.01(+0.58%)
Feb 23, 2006	2.240	2.262	2.205	2.257	235,711	+0.02(+0.75%)
Feb 22, 2006	2.208	2.240	2.208	2.240	129,641	+0.02(+0.84%)
Feb 21, 2006	2.221	2.240	2.214	2.221	339,103	+0.02(+0.76%)
Feb 17, 2006	2.178	2.219	2.178	2.205	101,784	+0.01(+0.68%)
Feb 16, 2006	2.193	2.201	2.190	2.190	55,713	-0.00(-0.17%)
Feb 15, 2006	2.206	2.206	2.184	2.193	166,069	-0.01(-0.42%)
Feb 14, 2006	2.184	2.206	2.143	2.203	113,570	+0.00(+0.00%)
Feb 13, 2006	2.177	2.203	2.177	2.203	72,856	+0.04(+1.72%)
Feb 10, 2006	2.208	2.212	2.134	2.165	944,454	-0.05(-2.11%)
Feb 09, 2006	2.195	2.225	2.195	2.212	344,996	+0.03(+1.37%)
Feb 08, 2006	2.178	2.191	2.169	2.182	119,998	-0.01(-0.51%)
Feb 07, 2006	2.221	2.221	2.186	2.193	259,818	-0.02(-0.93%)
Feb 06, 2006	2.205	2.221	2.205	2.214	259,818	+0.02(+0.85%)
Feb 03, 2006	2.205	2.205	2.175	2.195	282,854	+0.01(+0.43%)
Feb 02, 2006	2.229	2.229	2.156	2.186	304,282	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.