Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.40	38.54	37.80	38.26	613,142	-0.12(-0.31%)
Feb 27, 2007	39.48	39.48	38.02	38.38	757,513	-1.45(-3.64%)
Feb 26, 2007	40.30	40.42	39.53	39.83	450,273	-0.45(-1.13%)
Feb 23, 2007	41.24	41.31	39.59	40.28	654,883	-0.95(-2.30%)
Feb 22, 2007	42.64	42.64	41.02	41.23	564,918	-1.06(-2.50%)
Feb 21, 2007	42.05	42.58	41.62	42.28	505,549	-0.41(-0.97%)
Feb 20, 2007	42.94	43.27	42.50	42.70	306,571	-0.30(-0.69%)
Feb 16, 2007	42.99	43.19	41.52	43.00	754,878	+0.01(+0.02%)
Feb 15, 2007	42.29	43.18	42.29	42.99	501,597	+0.68(+1.61%)
Feb 14, 2007	41.77	42.93	41.57	42.30	542,928	+0.49(+1.18%)
Feb 13, 2007	40.82	42.03	40.82	41.81	552,719	+0.99(+2.42%)
Feb 12, 2007	41.55	41.60	40.36	40.82	629,216	-0.62(-1.50%)
Feb 09, 2007	43.28	43.28	41.33	41.45	722,053	-1.73(-4.00%)
Feb 08, 2007	44.37	44.37	42.32	43.17	873,617	-1.19(-2.69%)
Feb 07, 2007	44.77	45.12	44.06	44.37	335,445	-0.25(-0.55%)
Feb 06, 2007	44.63	44.86	43.89	44.61	506,967	-0.01(-0.02%)
Feb 05, 2007	45.62	45.72	44.54	44.62	591,664	-1.00(-2.19%)
Feb 02, 2007	43.91	46.05	43.82	45.62	762,072	+2.00(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.