Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 13.03 13.11 12.83 12.84 111,761,992 -0.09(-0.72%)
Feb 27, 2007 13.15 13.33 12.86 12.94 93,771,000 -0.36(-2.71%)
Feb 26, 2007 13.23 13.34 13.18 13.30 62,773,340 +0.11(+0.86%)
Feb 23, 2007 13.33 13.34 13.15 13.18 73,926,592 -0.13(-0.97%)
Feb 22, 2007 13.43 13.43 13.28 13.31 70,448,496 -0.10(-0.77%)
Feb 21, 2007 13.48 13.53 13.40 13.41 52,560,508 -0.12(-0.91%)
Feb 20, 2007 13.48 13.56 13.44 13.54 50,832,052 +0.01(+0.04%)
Feb 16, 2007 13.59 13.64 13.46 13.53 59,498,820 -0.12(-0.87%)
Feb 15, 2007 13.68 13.68 13.56 13.65 57,267,220 -0.03(-0.19%)
Feb 14, 2007 13.54 13.73 13.53 13.68 57,370,280 +0.10(+0.72%)
Feb 13, 2007 13.49 13.59 13.49 13.58 46,532,808 +0.09(+0.65%)
Feb 12, 2007 13.59 13.62 13.45 13.49 42,583,732 -0.08(-0.61%)
Feb 09, 2007 13.59 13.66 13.55 13.57 46,562,408 -0.03(-0.23%)
Feb 08, 2007 13.56 13.65 13.55 13.61 41,496,948 -0.04(-0.30%)
Feb 07, 2007 13.67 13.73 13.54 13.65 52,275,996 -0.16(-1.16%)
Feb 06, 2007 13.77 13.86 13.75 13.81 46,562,992 -0.03(-0.19%)
Feb 05, 2007 13.75 13.89 13.72 13.83 74,741,656 +0.04(+0.30%)
Feb 02, 2007 13.72 13.83 13.69 13.79 68,654,544 +0.09(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.