Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.03	13.11	12.83	12.84	111,761,992	-0.09(-0.72%)
Feb 27, 2007	13.15	13.33	12.86	12.94	93,771,000	-0.36(-2.71%)
Feb 26, 2007	13.23	13.34	13.18	13.30	62,773,340	+0.11(+0.86%)
Feb 23, 2007	13.33	13.34	13.15	13.18	73,926,592	-0.13(-0.97%)
Feb 22, 2007	13.43	13.43	13.28	13.31	70,448,496	-0.10(-0.77%)
Feb 21, 2007	13.48	13.53	13.40	13.41	52,560,508	-0.12(-0.91%)
Feb 20, 2007	13.48	13.56	13.44	13.54	50,832,052	+0.01(+0.04%)
Feb 16, 2007	13.59	13.64	13.46	13.53	59,498,820	-0.12(-0.87%)
Feb 15, 2007	13.68	13.68	13.56	13.65	57,267,220	-0.03(-0.19%)
Feb 14, 2007	13.54	13.73	13.53	13.68	57,370,280	+0.10(+0.72%)
Feb 13, 2007	13.49	13.59	13.49	13.58	46,532,808	+0.09(+0.65%)
Feb 12, 2007	13.59	13.62	13.45	13.49	42,583,732	-0.08(-0.61%)
Feb 09, 2007	13.59	13.66	13.55	13.57	46,562,408	-0.03(-0.23%)
Feb 08, 2007	13.56	13.65	13.55	13.61	41,496,948	-0.04(-0.30%)
Feb 07, 2007	13.67	13.73	13.54	13.65	52,275,996	-0.16(-1.16%)
Feb 06, 2007	13.77	13.86	13.75	13.81	46,562,992	-0.03(-0.19%)
Feb 05, 2007	13.75	13.89	13.72	13.83	74,741,656	+0.04(+0.30%)
Feb 02, 2007	13.72	13.83	13.69	13.79	68,654,544	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.