Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.201	7.333	6.633	7.109	0	-0.22(-3.05%)
Feb 26, 2009	7.279	7.951	6.399	7.333	29,728	+0.20(+2.80%)
Feb 25, 2009	5.697	7.133	5.644	7.133	18,743	+1.44(+25.28%)
Feb 24, 2009	6.243	6.243	4.682	5.694	107,385	-0.55(-8.80%)
Feb 23, 2009	7.635	7.866	6.228	6.243	34,287	-1.09(-14.89%)
Feb 20, 2009	7.804	8.241	7.105	7.336	0	-0.78(-9.62%)
Feb 19, 2009	7.642	8.319	7.642	8.116	6,246	+0.46(+5.95%)
Feb 18, 2009	9.053	9.053	7.648	7.660	29,267	-1.24(-13.89%)
Feb 17, 2009	9.053	9.067	8.896	8.896	10,731	-0.16(-1.72%)
Feb 13, 2009	9.365	9.480	8.818	9.053	18,442	-0.31(-3.33%)
Feb 12, 2009	9.995	10.04	9.365	9.365	21,143	-1.06(-10.18%)
Feb 11, 2009	10.77	11.16	9.308	10.43	19,861	-0.06(-0.59%)
Feb 10, 2009	10.61	11.30	10.49	10.49	6,407	-0.16(-1.47%)
Feb 09, 2009	10.71	10.93	10.48	10.64	8,056	-0.28(-2.57%)
Feb 06, 2009	10.77	10.93	10.24	10.93	11,824	+0.30(+2.85%)
Feb 05, 2009	10.58	10.86	10.58	10.62	11,212	+0.03(+0.24%)
Feb 04, 2009	10.77	10.89	10.59	10.60	11,298	-0.30(-2.72%)
Feb 03, 2009	10.89	10.91	10.59	10.89	3,844	+0.25(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.