Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.656 6.715 6.555 6.571 0 -0.21(-3.15%)
Feb 26, 2009 7.051 7.137 6.779 6.785 138,833,552 -0.19(-2.75%)
Feb 25, 2009 7.169 7.169 6.886 6.977 139,893,760 -0.28(-3.83%)
Feb 24, 2009 7.137 7.292 7.009 7.254 122,830,504 +0.17(+2.41%)
Feb 23, 2009 7.313 7.340 7.073 7.084 126,456,984 -0.23(-3.21%)
Feb 20, 2009 7.382 7.489 7.260 7.318 0 -0.17(-2.28%)
Feb 19, 2009 7.633 7.703 7.463 7.489 77,457,104 -0.07(-0.92%)
Feb 18, 2009 7.532 7.687 7.505 7.559 90,667,072 -0.05(-0.63%)
Feb 17, 2009 7.623 7.697 7.500 7.607 118,752,216 -0.18(-2.26%)
Feb 13, 2009 7.751 7.975 7.740 7.783 108,771,824 -0.04(-0.48%)
Feb 12, 2009 7.633 7.836 7.527 7.820 122,142,664 +0.14(+1.88%)
Feb 11, 2009 7.569 7.687 7.537 7.676 94,477,944 +0.17(+2.20%)
Feb 10, 2009 7.334 7.852 7.334 7.511 142,310,288 -0.34(-4.35%)
Feb 09, 2009 8.071 8.071 7.799 7.852 89,566,608 -0.07(-0.88%)
Feb 06, 2009 7.761 8.015 7.713 7.922 119,564,320 +0.18(+2.34%)
Feb 05, 2009 7.759 7.879 7.649 7.740 144,492,064 -0.04(-0.48%)
Feb 04, 2009 8.028 8.098 7.756 7.777 122,968,736 -0.17(-2.19%)
Feb 03, 2009 7.533 8.046 7.533 7.952 123,943,888 +0.16(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.