Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.49	28.73	27.49	28.73	1,430,323	+1.34(+4.88%)
Feb 26, 2015	27.59	27.84	26.75	27.39	1,252,486	+0.45(+1.65%)
Feb 25, 2015	27.24	28.18	26.55	26.95	1,594,627	+0.89(+3.42%)
Feb 24, 2015	25.91	26.20	25.31	26.05	937,653	-0.20(-0.75%)
Feb 23, 2015	25.26	26.45	25.11	26.25	930,862	+0.69(+2.71%)
Feb 20, 2015	25.36	26.60	25.26	25.56	1,129,672	+0.69(+2.79%)
Feb 19, 2015	26.05	26.10	24.67	24.86	1,167,708	-1.19(-4.56%)
Feb 18, 2015	24.67	26.15	24.17	26.05	1,349,233	+1.34(+5.41%)
Feb 17, 2015	24.17	25.01	23.87	24.72	890,133	+0.25(+1.01%)
Feb 13, 2015	24.27	24.47	24.47	24.47	661,738	+0.50(+2.07%)
Feb 12, 2015	24.27	24.27	23.53	23.97	622,673	+0.30(+1.26%)
Feb 11, 2015	24.22	24.52	23.23	23.68	1,072,369	-0.45(-1.85%)
Feb 10, 2015	24.27	24.37	23.13	24.12	1,217,125	-1.19(-4.70%)
Feb 09, 2015	25.11	26.10	25.01	25.31	943,531	+0.30(+1.19%)
Feb 06, 2015	25.21	26.15	24.86	25.01	1,430,763	-1.29(-4.90%)
Feb 05, 2015	24.82	26.75	24.72	26.30	1,092,776	+1.24(+4.94%)
Feb 04, 2015	24.86	25.26	24.62	25.06	1,206,477	+0.45(+1.81%)
Feb 03, 2015	25.46	25.56	24.42	24.62	1,336,123	-1.04(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.