Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.04	54.04	53.18	53.18	689,078	-0.62(-1.14%)
Feb 27, 2018	54.64	54.66	53.68	53.80	1,099,279	-1.18(-2.15%)
Feb 26, 2018	55.05	55.14	54.71	54.98	526,610	+0.07(+0.13%)
Feb 23, 2018	54.54	54.95	54.35	54.91	494,348	+0.59(+1.08%)
Feb 22, 2018			54.18	54.32	669,868	-0.38(-0.70%)
Feb 21, 2018	54.23	55.18	54.16	54.71	515,430	+0.64(+1.19%)
Feb 20, 2018	54.14	54.51	53.88	54.07	688,962	-0.29(-0.54%)
Feb 16, 2018		54.36	54.36	54.36	0	-0.47(-0.86%)
Feb 15, 2018	55.03	55.04	54.46	54.83	584,596	+0.41(+0.76%)
Feb 14, 2018	53.49	54.74	53.22	54.41	790,393	+0.85(+1.58%)
Feb 13, 2018		53.67	53.15	53.57	453,711	+0.09(+0.17%)
Feb 12, 2018	53.81	53.81	52.92	53.48	550,871	+0.55(+1.04%)
Feb 09, 2018	53.12	53.16	51.87	52.92	922,638	+0.01(+0.01%)
Feb 08, 2018	54.53	54.53	52.92	52.92	691,706	-1.56(-2.86%)
Feb 07, 2018	54.57	54.76	54.28	54.48	677,567	-0.13(-0.23%)
Feb 06, 2018	53.37	54.72	52.85	54.60	1,382,491	+0.17(+0.32%)
Feb 05, 2018	55.64	55.77	54.10	54.43	989,959	-2.01(-3.56%)
Feb 02, 2018	57.12	57.35	56.44	56.44	625,933	-1.25(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.