Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 32.61 33.24 32.55 32.91 44,528,228 +0.32(+0.98%)
Feb 27, 2019 32.63 32.81 32.50 32.59 20,589,114 -0.07(-0.21%)
Feb 26, 2019 32.61 32.82 32.49 32.66 20,610,454 -0.05(-0.14%)
Feb 25, 2019 32.68 32.93 32.60 32.71 30,473,096 +0.09(+0.28%)
Feb 22, 2019 32.11 32.74 32.05 32.61 30,967,282 +0.62(+1.95%)
Feb 21, 2019 31.90 32.13 31.78 31.99 23,203,654 -0.05(-0.14%)
Feb 20, 2019 32.29 32.31 31.83 32.04 33,248,250 -0.30(-0.94%)
Feb 19, 2019 32.07 32.54 32.03 32.34 30,534,326 +0.15(+0.47%)
Feb 15, 2019 32.17 32.27 31.95 32.19 23,955,584 +0.33(+1.02%)
Feb 14, 2019 31.66 31.98 31.60 31.86 24,825,524 +0.20(+0.65%)
Feb 13, 2019 31.83 31.93 31.42 31.66 30,264,858 -0.13(-0.41%)
Feb 12, 2019 31.67 31.89 31.42 31.79 37,489,536 +0.14(+0.46%)
Feb 11, 2019 32.10 32.12 31.51 31.64 30,010,434 -0.42(-1.30%)
Feb 08, 2019 31.53 32.07 31.50 32.06 34,367,756 +0.40(+1.27%)
Feb 07, 2019 31.97 32.00 31.29 31.66 30,302,798 -0.48(-1.49%)
Feb 06, 2019 31.83 32.17 31.73 32.14 20,556,474 +0.17(+0.52%)
Feb 05, 2019 32.21 32.44 31.93 31.97 26,401,308 -0.25(-0.78%)
Feb 04, 2019 32.52 32.52 31.86 32.22 24,188,930 -0.33(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.