Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.85	142.08	140.17	140.78	549,608	+0.62(+0.45%)
Feb 27, 2023	142.83	143.59	139.90	140.16	361,715	-2.23(-1.57%)
Feb 24, 2023	141.43	143.13	140.44	142.39	754,467	+0.42(+0.30%)
Feb 23, 2023	144.47	145.92	141.81	141.97	541,399	-1.66(-1.15%)
Feb 22, 2023	142.93	144.37	142.39	143.63	345,088	+0.39(+0.27%)
Feb 21, 2023	144.65	144.65	142.47	143.24	262,953	-2.02(-1.39%)
Feb 17, 2023	144.44	146.02	143.50	145.25	396,268	+0.82(+0.57%)
Feb 16, 2023	143.40	146.19	142.89	144.44	347,902	+0.22(+0.16%)
Feb 15, 2023	144.71	145.56	143.91	144.21	320,574	-1.05(-0.72%)
Feb 14, 2023	147.80	148.40	144.51	145.26	512,179	-2.42(-1.64%)
Feb 13, 2023	146.85	148.37	146.31	147.68	347,949	+0.75(+0.51%)
Feb 10, 2023	145.86	147.18	145.53	146.93	370,404	+1.90(+1.31%)
Feb 09, 2023	146.64	147.33	143.60	145.03	554,405	-0.68(-0.47%)
Feb 08, 2023	143.48	146.00	142.69	145.71	429,454	+1.63(+1.13%)
Feb 07, 2023	140.35	144.14	139.29	144.08	436,489	+2.79(+1.98%)
Feb 06, 2023	138.25	141.87	138.20	141.29	755,713	+3.62(+2.63%)
Feb 03, 2023	136.78	139.24	130.75	137.67	1,358,543	-4.36(-3.07%)
Feb 02, 2023	146.15	147.60	140.08	142.03	785,825	-5.18(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.