Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+38.12%)
Feb 24, 2023				0.0181	0	-0.00(-4.74%)
Feb 23, 2023	0.0190	0.0190	0.0190	0.0190	10,400	+0.00(+0.00%)
Feb 22, 2023	0.0190	0.0190	0.0190	0.0190	1,500	-0.00(-9.09%)
Feb 21, 2023	0.0209	0.0209	0.0209	0.0209	1,000	+0.00(+0.00%)
Feb 17, 2023	0.0209	0.0209	0.0209	0.0209	3,000	-0.00(-0.48%)
Feb 16, 2023	0.0190	0.0228	0.0190	0.0210	19,675	-0.00(-7.89%)
Feb 15, 2023	0.0228	0.0228	0.0228	0.0228	85,000	-0.00(-0.87%)
Feb 13, 2023				0.0230	0	+0.00(+0.00%)
Feb 10, 2023	0.0200	0.0230	0.0200	0.0230	11,600	+0.00(+15.00%)
Feb 09, 2023	0.0213	0.0213	0.0200	0.0200	600	+0.00(+9.89%)
Feb 08, 2023	0.0230	0.0232	0.0182	0.0182	45,100	-0.00(-20.87%)
Feb 07, 2023	0.0230	0.0230	0.0230	0.0230	6,000	+0.00(+0.00%)
Feb 06, 2023	0.0230	0.0230	0.0230	0.0230	50,129	+0.00(+2.68%)
Feb 03, 2023	0.0230	0.0267	0.0220	0.0224	28,420	-0.00(-1.75%)
Feb 02, 2023	0.0178	0.0269	0.0170	0.0228	140,744	-0.00(-15.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.