Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	144.43	147.03	144.01	146.81	4,097,965	+4.08(+2.86%)
Feb 28, 2024	137.51	143.75	137.31	142.73	2,446,900	+4.50(+3.26%)
Feb 27, 2024	138.00	139.56	137.22	138.23	1,495,954	+0.27(+0.20%)
Feb 26, 2024	137.28	140.15	136.61	137.96	2,033,949	+0.12(+0.09%)
Feb 23, 2024	138.45	138.85	136.07	137.84	2,086,436	-0.54(-0.39%)
Feb 22, 2024	140.00	142.03	137.00	138.38	3,440,197	+2.85(+2.10%)
Feb 21, 2024	134.33	137.00	131.42	135.53	3,219,300	+0.47(+0.35%)
Feb 20, 2024	136.01	137.57	133.86	135.06	3,411,366	-1.16(-0.85%)
Feb 16, 2024	140.00	140.86	134.75	136.22	6,572,653	-12.39(-8.34%)
Feb 15, 2024	143.02	149.07	143.02	148.61	3,123,578	+6.38(+4.49%)
Feb 14, 2024	141.87	142.93	140.60	142.23	1,645,664	+0.06(+0.04%)
Feb 13, 2024	140.65	142.27	139.38	142.17	1,995,106	-1.63(-1.13%)
Feb 12, 2024	147.58	148.09	143.57	143.80	2,127,363	-3.39(-2.30%)
Feb 09, 2024	146.84	147.94	145.54	147.19	1,223,298	+0.13(+0.09%)
Feb 08, 2024	144.83	148.00	144.83	147.06	1,882,276	+1.59(+1.09%)
Feb 07, 2024	145.06	145.77	143.31	145.47	1,341,649	+1.21(+0.84%)
Feb 06, 2024	144.14	146.19	143.38	144.26	1,789,405	-0.04(-0.03%)
Feb 05, 2024	142.95	145.11	142.59	144.30	2,042,262	-0.19(-0.13%)
Feb 02, 2024	142.63	145.40	140.20	144.49	2,052,624	+0.64(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.