Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.79	21.87	21.55	21.82	1,125,693	+0.22(+1.02%)
Feb 28, 2024	21.71	21.93	21.59	21.60	696,355	-0.33(-1.50%)
Feb 27, 2024	22.18	22.18	21.65	21.93	1,406,003	-0.18(-0.81%)
Feb 26, 2024	21.85	22.20	21.72	22.11	802,086	+0.27(+1.24%)
Feb 23, 2024	22.37	22.37	21.59	21.84	1,267,279	-0.37(-1.67%)
Feb 22, 2024	22.74	22.92	22.09	22.21	2,624,887	+2.13(+10.61%)
Feb 21, 2024	20.23	20.31	19.71	20.08	849,943	-0.30(-1.47%)
Feb 20, 2024	20.43	20.72	20.36	20.38	614,307	-0.31(-1.50%)
Feb 16, 2024	20.71	20.91	20.66	20.69	622,761	-0.23(-1.10%)
Feb 15, 2024	20.66	21.12	20.63	20.92	575,726	+0.37(+1.80%)
Feb 14, 2024	20.53	20.76	20.37	20.55	516,252	+0.28(+1.38%)
Feb 13, 2024	20.60	20.79	20.24	20.27	917,419	-0.93(-4.39%)
Feb 12, 2024	21.10	21.36	21.05	21.20	488,059	+0.19(+0.90%)
Feb 09, 2024	20.98	21.21	20.78	21.01	547,465	+0.10(+0.48%)
Feb 08, 2024	20.44	20.97	20.39	20.91	648,752	+0.52(+2.55%)
Feb 07, 2024	20.45	20.46	20.16	20.39	549,994	+0.05(+0.25%)
Feb 06, 2024	20.37	20.57	20.22	20.34	613,517	-0.06(-0.29%)
Feb 05, 2024	20.51	20.51	20.22	20.40	478,880	-0.36(-1.73%)
Feb 02, 2024	20.72	20.97	20.66	20.76	488,442	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.