Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	52.03	52.10	51.55	51.70	141,400	+0.00(+0.00%)
Mar 28, 2002	52.03	52.10	51.55	51.70	141,400	+0.25(+0.49%)
Mar 27, 2002	51.10	52.10	51.10	51.45	201,000	+0.60(+1.18%)
Mar 26, 2002	50.70	51.48	50.50	50.85	342,500	+0.00(+0.00%)
Mar 25, 2002	50.75	51.29	50.60	50.85	441,500	-1.45(-2.77%)
Mar 22, 2002	52.60	52.70	51.81	52.30	219,900	-0.86(-1.62%)
Mar 21, 2002	52.19	53.20	52.01	53.16	230,800	+1.15(+2.21%)
Mar 20, 2002	52.59	52.89	52.00	52.01	392,200	-3.20(-5.80%)
Mar 19, 2002	54.95	55.69	54.55	55.21	403,800	+1.55(+2.89%)
Mar 18, 2002	53.50	54.45	53.32	53.66	359,900	-1.59(-2.88%)
Mar 15, 2002	54.99	55.73	54.75	55.25	249,700	+0.16(+0.29%)
Mar 14, 2002	54.75	55.09	54.41	55.09	438,900	+2.69(+5.13%)
Mar 13, 2002	52.93	52.93	52.21	52.40	424,800	-1.50(-2.78%)
Mar 12, 2002	53.95	54.20	53.49	53.90	289,500	-2.30(-4.09%)
Mar 11, 2002	56.23	56.24	55.55	56.20	349,900	-0.39(-0.69%)
Mar 08, 2002	56.75	57.10	56.30	56.59	459,600	+0.54(+0.96%)
Mar 07, 2002	56.95	56.95	54.35	56.05	140,000	+2.65(+4.96%)
Mar 06, 2002	51.77	53.71	51.77	53.40	621,900	+3.10(+6.16%)
Mar 05, 2002	50.07	50.45	49.75	50.30	452,000	-0.40(-0.79%)
Mar 04, 2002	48.99	50.75	48.87	50.70	551,300	+2.90(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.