Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	20.73	21.07	20.37	21.07	28,186,236	+0.49(+2.40%)
Mar 29, 2001	20.55	21.11	20.09	20.58	30,399,800	+0.03(+0.15%)
Mar 28, 2001	20.53	20.73	20.08	20.54	23,439,196	-0.03(-0.12%)
Mar 27, 2001	20.07	20.58	19.83	20.57	29,626,442	+0.64(+3.20%)
Mar 26, 2001	19.68	20.32	19.24	19.93	30,706,304	+0.62(+3.22%)
Mar 23, 2001	18.88	19.44	18.53	19.31	40,586,192	+0.96(+5.21%)
Mar 22, 2001	18.48	18.53	17.54	18.35	53,285,848	-0.16(-0.86%)
Mar 21, 2001	19.22	19.29	18.37	18.51	34,160,852	-0.64(-3.33%)
Mar 20, 2001	19.55	19.66	19.09	19.15	29,840,820	-0.20(-1.01%)
Mar 19, 2001	19.06	19.55	19.06	19.35	27,289,850	+0.12(+0.62%)
Mar 16, 2001	19.56	19.76	18.98	19.23	54,543,160	-0.61(-3.06%)
Mar 15, 2001	20.07	20.17	19.55	19.83	35,073,180	-0.23(-1.15%)
Mar 14, 2001	20.07	20.32	19.65	20.07	36,187,636	-0.46(-2.26%)
Mar 13, 2001	20.63	20.71	19.68	20.53	41,658,084	-0.23(-1.12%)
Mar 12, 2001	21.46	21.74	20.58	20.76	26,724,846	-1.08(-4.95%)
Mar 09, 2001	21.80	22.04	21.68	21.84	21,821,346	+0.23(+1.07%)
Mar 08, 2001	21.59	21.84	21.35	21.61	26,642,632	+0.03(+0.12%)
Mar 07, 2001	21.97	22.04	21.49	21.58	31,043,324	-0.59(-2.67%)
Mar 06, 2001	22.88	22.88	22.08	22.18	20,717,382	-0.38(-1.67%)
Mar 05, 2001	22.40	22.67	22.07	22.55	19,558,610	+0.11(+0.50%)
Mar 02, 2001	22.79	22.91	22.24	22.44	30,921,656	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.