Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 20.73 21.07 20.37 21.07 28,186,236 +0.49(+2.40%)
Mar 29, 2001 20.55 21.11 20.09 20.58 30,399,800 +0.03(+0.15%)
Mar 28, 2001 20.53 20.73 20.08 20.54 23,439,196 -0.03(-0.12%)
Mar 27, 2001 20.07 20.58 19.83 20.57 29,626,442 +0.64(+3.20%)
Mar 26, 2001 19.68 20.32 19.24 19.93 30,706,304 +0.62(+3.22%)
Mar 23, 2001 18.88 19.44 18.53 19.31 40,586,192 +0.96(+5.21%)
Mar 22, 2001 18.48 18.53 17.54 18.35 53,285,848 -0.16(-0.86%)
Mar 21, 2001 19.22 19.29 18.37 18.51 34,160,852 -0.64(-3.33%)
Mar 20, 2001 19.55 19.66 19.09 19.15 29,840,820 -0.20(-1.01%)
Mar 19, 2001 19.06 19.55 19.06 19.35 27,289,850 +0.12(+0.62%)
Mar 16, 2001 19.56 19.76 18.98 19.23 54,543,160 -0.61(-3.06%)
Mar 15, 2001 20.07 20.17 19.55 19.83 35,073,180 -0.23(-1.15%)
Mar 14, 2001 20.07 20.32 19.65 20.07 36,187,636 -0.46(-2.26%)
Mar 13, 2001 20.63 20.71 19.68 20.53 41,658,084 -0.23(-1.12%)
Mar 12, 2001 21.46 21.74 20.58 20.76 26,724,846 -1.08(-4.95%)
Mar 09, 2001 21.80 22.04 21.68 21.84 21,821,346 +0.23(+1.07%)
Mar 08, 2001 21.59 21.84 21.35 21.61 26,642,632 +0.03(+0.12%)
Mar 07, 2001 21.97 22.04 21.49 21.58 31,043,324 -0.59(-2.67%)
Mar 06, 2001 22.88 22.88 22.08 22.18 20,717,382 -0.38(-1.67%)
Mar 05, 2001 22.40 22.67 22.07 22.55 19,558,610 +0.11(+0.50%)
Mar 02, 2001 22.79 22.91 22.24 22.44 30,921,656 -0.25(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.