Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.04	13.09	12.87	13.00	58,700,148	-0.08(-0.59%)
Mar 29, 2007	12.96	13.10	12.95	13.07	55,106,712	+0.12(+0.91%)
Mar 28, 2007	13.09	13.13	12.92	12.96	67,847,688	-0.16(-1.22%)
Mar 27, 2007	13.12	13.22	13.06	13.11	69,063,512	-0.09(-0.70%)
Mar 26, 2007	13.14	13.24	13.04	13.21	55,591,592	+0.01(+0.04%)
Mar 23, 2007	13.18	13.27	13.12	13.20	57,614,120	-0.07(-0.50%)
Mar 22, 2007	13.21	13.36	13.16	13.27	80,487,192	-0.03(-0.23%)
Mar 21, 2007	13.10	13.31	13.00	13.30	57,910,216	+0.16(+1.21%)
Mar 20, 2007	12.98	13.18	12.97	13.14	49,360,816	+0.09(+0.71%)
Mar 19, 2007	12.89	13.05	12.84	13.05	53,755,124	+0.19(+1.48%)
Mar 16, 2007	12.90	12.91	12.81	12.86	96,559,968	+0.00(+0.00%)
Mar 15, 2007	12.75	12.88	12.72	12.86	74,221,008	+0.07(+0.52%)
Mar 14, 2007	12.82	12.90	12.68	12.79	96,748,944	-0.04(-0.32%)
Mar 13, 2007	13.06	13.07	12.79	12.83	64,632,568	-0.23(-1.73%)
Mar 12, 2007	13.01	13.12	12.97	13.06	47,817,928	-0.02(-0.12%)
Mar 09, 2007	13.06	13.15	13.06	13.07	50,056,352	+0.00(+0.00%)
Mar 08, 2007	13.08	13.13	13.02	13.07	58,707,124	+0.07(+0.55%)
Mar 07, 2007	13.04	13.11	12.97	13.00	87,820,264	+0.04(+0.32%)
Mar 06, 2007	12.85	13.00	12.75	12.96	79,349,080	+0.25(+1.98%)
Mar 05, 2007	12.75	12.89	12.66	12.71	73,769,848	-0.05(-0.36%)
Mar 02, 2007	12.85	12.95	12.72	12.75	76,963,912	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.